Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.803,02 +181,61 (+0,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara10 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240710C19200000 | 2024-06-05 9:40AM EDT | 19,200.00 | 193.15 | 571.90 | 587.90 | 0.00 | - | - | 1 | 20.15% |
| NDXP240710C19300000 | 2024-06-11 11:06AM EDT | 19,300.00 | 241.20 | 486.20 | 501.50 | 0.00 | - | 40 | 41 | 18.98% |
| NDXP240710C19400000 | 2024-06-13 9:51AM EDT | 19,400.00 | 453.40 | 403.90 | 418.40 | 0.00 | - | 1 | 11 | 17.83% |
| NDXP240710C19475000 | 2024-06-17 11:47AM EDT | 19,475.00 | 484.95 | 345.30 | 359.70 | 0.00 | - | - | 1 | 17.06% |
| NDXP240710C19600000 | 2024-06-27 9:32AM EDT | 19,600.00 | 336.00 | 256.50 | 272.70 | 0.00 | - | 1 | 2 | 16.11% |
| NDXP240710C19625000 | 2024-06-17 10:37AM EDT | 19,625.00 | 352.68 | 241.00 | 256.70 | 0.00 | - | - | 1 | 15.94% |
| NDXP240710C19800000 | 2024-06-12 11:10AM EDT | 19,800.00 | 184.05 | 145.50 | 153.20 | 0.00 | - | - | 36 | 14.46% |
| NDXP240710C19825000 | 2024-06-17 3:53PM EDT | 19,825.00 | 376.67 | 134.00 | 144.70 | 0.00 | - | - | 0 | 14.56% |
| NDXP240710C19850000 | 2024-06-28 4:03PM EDT | 19,850.00 | 122.40 | 123.00 | 130.00 | -69.33 | -36.16% | 1 | 0 | 14.18% |
| NDXP240710C19875000 | 2024-06-27 3:13PM EDT | 19,875.00 | 179.02 | 112.50 | 122.90 | 0.00 | - | 3 | 0 | 14.31% |
| NDXP240710C19925000 | 2024-06-20 11:19AM EDT | 19,925.00 | 287.95 | 94.00 | 100.00 | 0.00 | - | - | 1 | 13.82% |
| NDXP240710C19950000 | 2024-06-26 3:52PM EDT | 19,950.00 | 174.25 | 85.30 | 94.70 | +48.65 | +38.73% | 1 | 1 | 13.99% |
| NDXP240710C20000000 | 2024-06-28 4:04PM EDT | 20,000.00 | 71.16 | 70.20 | 74.20 | -51.29 | -41.89% | 5 | 2 | 13.42% |
| NDXP240710C20200000 | 2024-06-20 2:04PM EDT | 20,200.00 | 115.00 | 28.90 | 31.50 | 0.00 | - | - | 1 | 12.90% |
| NDXP240710C21125000 | 2024-06-14 9:30AM EDT | 21,125.00 | 6.60 | 0.80 | 1.75 | 0.00 | - | - | 1 | 16.39% |
Opciones de ventapara10 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240710P17300000 | 2024-06-11 11:06AM EDT | 17,300.00 | 20.20 | 1.75 | 2.70 | 0.00 | - | - | 40 | 29.66% |
| NDXP240710P17400000 | 2024-06-04 3:50PM EDT | 17,400.00 | 57.95 | 1.90 | 2.80 | 0.00 | - | 2 | 1 | 28.61% |
| NDXP240710P17700000 | 2024-06-26 10:20AM EDT | 17,700.00 | 4.90 | 2.35 | 3.30 | 0.00 | - | 1 | 2 | 25.61% |
| NDXP240710P17800000 | 2024-06-10 3:14PM EDT | 17,800.00 | 38.77 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 24.61% |
| NDXP240710P17900000 | 2024-06-04 3:50PM EDT | 17,900.00 | 112.75 | 2.80 | 3.70 | 0.00 | - | 2 | 1 | 23.58% |
| NDXP240710P18200000 | 2024-06-07 9:59AM EDT | 18,200.00 | 96.47 | 3.90 | 4.90 | 0.00 | - | 2 | 1 | 20.79% |
| NDXP240710P18400000 | 2024-06-26 3:47PM EDT | 18,400.00 | 9.17 | 5.20 | 6.20 | 0.00 | - | 1 | 2 | 18.98% |
| NDXP240710P18500000 | 2024-06-27 3:59PM EDT | 18,500.00 | 7.53 | 6.10 | 7.20 | 0.00 | - | 2 | 11 | 18.13% |
| NDXP240710P18625000 | 2024-06-24 1:06PM EDT | 18,625.00 | 27.75 | 7.80 | 8.90 | 0.00 | - | 10 | 10 | 17.11% |
| NDXP240710P18675000 | 2024-06-21 12:11PM EDT | 18,675.00 | 27.40 | 8.60 | 9.80 | 0.00 | - | 1 | 1 | 16.73% |
| NDXP240710P18700000 | 2024-06-21 12:11PM EDT | 18,700.00 | 28.50 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 16.54% |
| NDXP240710P18725000 | 2024-06-24 1:06PM EDT | 18,725.00 | 34.05 | 9.60 | 10.80 | 0.00 | - | 10 | 10 | 16.34% |
| NDXP240710P18750000 | 2024-06-18 9:46AM EDT | 18,750.00 | 35.47 | 10.10 | 11.40 | 0.00 | - | - | 9 | 16.16% |
| NDXP240710P18800000 | 2024-06-13 4:14PM EDT | 18,800.00 | 59.38 | 11.40 | 12.70 | 0.00 | - | 1 | 1 | 15.79% |
| NDXP240710P19000000 | 2024-06-28 10:21AM EDT | 19,000.00 | 12.02 | 19.10 | 20.90 | -46.50 | -79.46% | 1 | 1 | 14.46% |
| NDXP240710P19100000 | 2024-06-28 10:21AM EDT | 19,100.00 | 15.27 | 25.60 | 27.60 | -54.75 | -78.19% | 1 | 2 | 13.87% |
| NDXP240710P19400000 | 2024-06-28 4:04PM EDT | 19,400.00 | 70.50 | 64.40 | 67.90 | -26.32 | -27.18% | 5 | 1 | 12.31% |
| NDXP240710P19500000 | 2024-06-20 2:07PM EDT | 19,500.00 | 138.30 | 87.40 | 91.50 | 0.00 | - | - | 1 | 11.81% |
| NDXP240710P19700000 | 2024-06-26 3:49PM EDT | 19,700.00 | 188.40 | 154.50 | 162.00 | 0.00 | - | 2 | 21 | 10.76% |
| NDXP240710P19750000 | 2024-06-28 2:14PM EDT | 19,750.00 | 138.00 | 176.90 | 187.90 | -97.92 | -41.51% | 8 | 20 | 10.66% |
| NDXP240710P19775000 | 2024-06-18 3:09PM EDT | 19,775.00 | 191.90 | 188.80 | 197.40 | 0.00 | - | - | 1 | 10.29% |
| NDXP240710P19800000 | 2024-06-28 10:06AM EDT | 19,800.00 | 111.07 | 201.60 | 209.40 | -133.72 | -54.63% | 2 | 1 | 10.04% |
| NDXP240710P20050000 | 2024-06-18 3:09PM EDT | 20,050.00 | 314.08 | 356.50 | 372.60 | 0.00 | - | - | 1 | 6.42% |
| NDXP240710P20075000 | 2024-06-18 3:09PM EDT | 20,075.00 | 325.54 | 375.90 | 391.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.